시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,790	320	- 2.27%	26,313	369
09:36	13,860	250	- 1.77%	26,041	366
09:35	13,860	250	- 1.77%	26,016	365
09:34	13,750	360	- 2.55%	24,827	349
09:33	13,800	310	- 2.20%	24,560	345
09:32	13,740	370	- 2.62%	24,558	345
09:31	13,790	320	- 2.27%	24,446	344
09:30	13,730	380	- 2.69%	24,224	340
09:29	13,740	370	- 2.62%	23,984	337
09:28	13,730	380	- 2.69%	23,983	337