시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,760	350	- 2.48%	29,481	413
09:46	13,720	390	- 2.76%	29,361	411
09:45	13,760	350	- 2.48%	29,187	409
09:44	13,770	340	- 2.41%	28,637	401
09:43	13,730	380	- 2.69%	28,538	400
09:42	13,710	400	- 2.84%	28,319	397
09:41	13,710	400	- 2.84%	28,047	393
09:40	13,720	390	- 2.76%	27,629	387
09:39	13,710	400	- 2.84%	27,529	386
09:38	13,740	370	- 2.62%	27,048	379