시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,660	450	- 3.19%	38,816	540
10:07	13,660	450	- 3.19%	38,810	540
10:06	13,670	440	- 3.12%	38,618	537
10:05	13,610	500	- 3.54%	38,399	534
10:04	13,670	440	- 3.12%	38,299	533
10:03	13,650	460	- 3.26%	38,177	531
10:02	13,530	580	- 4.11%	38,176	531
10:01	13,580	530	- 3.76%	36,451	508
10:00	13,660	450	- 3.19%	35,535	496
09:59	13,620	490	- 3.47%	34,698	484