시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,660	450	- 3.19%	39,973	556
10:18	13,660	450	- 3.19%	39,972	556
10:17	13,660	450	- 3.19%	39,970	556
10:16	13,640	470	- 3.33%	39,672	552
10:15	13,640	470	- 3.33%	39,640	551
10:14	13,640	470	- 3.33%	39,628	551
10:13	13,630	480	- 3.40%	39,611	551
10:12	13,620	490	- 3.47%	39,605	551
10:10	13,620	490	- 3.47%	38,845	540
10:09	13,630	480	- 3.40%	38,823	540