시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,650	460	- 3.26%	40,982	570
10:29	13,670	440	- 3.12%	40,690	566
10:27	13,790	320	- 2.27%	40,464	563
10:26	13,800	310	- 2.20%	40,462	563
10:25	13,690	420	- 2.98%	40,274	560
10:24	13,710	400	- 2.84%	40,267	560
10:23	13,710	400	- 2.84%	40,177	559
10:22	13,720	390	- 2.76%	40,100	558
10:21	13,660	450	- 3.19%	40,029	557
10:20	13,660	450	- 3.19%	39,976	556