시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,780	330	- 2.34%	41,535	577
10:40	13,760	350	- 2.48%	41,298	574
10:39	13,760	350	- 2.48%	41,283	574
10:38	13,760	350	- 2.48%	41,206	573
10:37	13,710	400	- 2.84%	41,104	571
10:36	13,730	380	- 2.69%	41,096	571
10:35	13,730	380	- 2.69%	41,080	571
10:34	13,670	440	- 3.12%	41,079	571
10:32	13,650	460	- 3.26%	41,031	570
10:31	13,710	400	- 2.84%	41,029	570