시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,080	30	- 0.21%	64,931	900
15:08	14,060	50	- 0.35%	64,893	900
15:07	14,080	30	- 0.21%	64,883	899
15:05	14,110	0	0.00%	64,795	898
15:04	14,080	30	- 0.21%	64,730	897
15:03	14,070	40	- 0.28%	64,696	897
15:02	14,080	30	- 0.21%	64,647	896
15:01	14,130	20	+ 0.14%	64,395	893
15:00	14,130	20	+ 0.14%	64,338	892
14:56	14,120	10	+ 0.07%	64,223	890