시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,570	540	- 3.83%	43,152	599
10:55	13,570	540	- 3.83%	42,952	597
10:54	13,590	520	- 3.69%	42,893	596
10:52	13,590	520	- 3.69%	42,874	596
10:51	13,600	510	- 3.61%	42,845	595
10:50	13,610	500	- 3.54%	42,259	587
10:48	13,780	330	- 2.34%	41,842	581
10:46	13,780	330	- 2.34%	41,590	578
10:44	13,780	330	- 2.34%	41,570	578
10:43	13,780	330	- 2.34%	41,536	577