시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,730	380	- 2.69%	48,185	667
11:19	13,610	500	- 3.54%	48,184	667
11:17	13,600	510	- 3.61%	48,179	667
11:16	13,710	400	- 2.84%	48,120	666
11:14	13,710	400	- 2.84%	48,103	666
11:13	13,710	400	- 2.84%	48,102	666
11:12	13,570	540	- 3.83%	48,055	666
11:11	13,540	570	- 4.04%	47,882	663
11:10	13,540	570	- 4.04%	47,849	663
11:09	13,520	590	- 4.18%	47,832	663