시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,640	470	- 3.33%	48,594	673
11:31	13,630	480	- 3.40%	48,554	672
11:29	13,700	410	- 2.91%	48,539	672
11:28	13,700	410	- 2.91%	48,506	672
11:27	13,700	410	- 2.91%	48,490	672
11:26	13,610	500	- 3.54%	48,460	671
11:24	13,600	510	- 3.61%	48,450	671
11:23	13,710	400	- 2.84%	48,344	670
11:22	13,710	400	- 2.84%	48,321	669
11:21	13,710	400	- 2.84%	48,286	669