시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,750	360	- 2.55%	49,733	689
11:44	13,750	360	- 2.55%	49,487	685
11:43	13,750	360	- 2.55%	49,443	685
11:42	13,760	350	- 2.48%	49,432	684
11:41	13,740	370	- 2.62%	49,428	684
11:40	13,760	350	- 2.48%	49,422	684
11:38	13,710	400	- 2.84%	48,701	674
11:37	13,710	400	- 2.84%	48,698	674
11:35	13,660	450	- 3.19%	48,608	673
11:34	13,660	450	- 3.19%	48,605	673