시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	13,840	270	- 1.91%	54,139	749
12:02	13,840	270	- 1.91%	54,071	748
11:59	13,780	330	- 2.34%	54,070	748
11:58	13,770	340	- 2.41%	54,067	748
11:54	13,890	220	- 1.56%	54,066	748
11:53	13,750	360	- 2.55%	54,065	748
11:52	13,950	160	- 1.13%	53,976	747
11:50	13,980	130	- 0.92%	53,965	747
11:48	13,860	250	- 1.77%	53,761	744
11:47	13,800	310	- 2.20%	53,431	740