시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,850	260	- 1.84%	54,591	756
12:13	13,810	300	- 2.13%	54,500	754
12:11	13,850	260	- 1.84%	54,468	754
12:10	13,800	310	- 2.20%	54,399	753
12:09	13,870	240	- 1.70%	54,288	751
12:08	13,840	270	- 1.91%	54,268	751
12:07	13,810	300	- 2.13%	54,267	751
12:06	13,840	270	- 1.91%	54,206	750
12:05	13,840	270	- 1.91%	54,201	750
12:04	13,840	270	- 1.91%	54,162	750