시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,840	270	- 1.91%	55,506	768
12:27	13,750	360	- 2.55%	55,496	768
12:24	13,840	270	- 1.91%	55,280	765
12:23	13,770	340	- 2.41%	55,266	765
12:21	13,850	260	- 1.84%	55,263	765
12:20	13,790	320	- 2.27%	55,262	765
12:19	13,790	320	- 2.27%	55,194	764
12:18	13,880	230	- 1.63%	55,145	763
12:17	13,880	230	- 1.63%	55,133	763
12:15	13,880	230	- 1.63%	55,131	763