시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,740	370	- 2.62%	55,766	772
12:45	13,740	370	- 2.62%	55,714	771
12:43	13,740	370	- 2.62%	55,713	771
12:41	13,840	270	- 1.91%	55,711	771
12:40	13,760	350	- 2.48%	55,710	771
12:39	13,760	350	- 2.48%	55,689	771
12:38	13,780	330	- 2.34%	55,610	770
12:35	13,840	270	- 1.91%	55,608	770
12:33	13,830	280	- 1.98%	55,607	770
12:29	13,840	270	- 1.91%	55,507	768