시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,820	290	- 2.06%	56,512	782
13:04	13,780	330	- 2.34%	56,467	781
13:01	13,790	320	- 2.27%	56,426	781
12:58	13,790	320	- 2.27%	56,387	780
12:53	13,740	370	- 2.62%	56,145	777
12:52	13,740	370	- 2.62%	56,036	776
12:51	13,750	360	- 2.55%	56,035	776
12:50	13,740	370	- 2.62%	56,031	775
12:49	13,750	360	- 2.55%	56,030	775
12:48	13,740	370	- 2.62%	55,968	775