시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,170	60	+ 0.43%	67,618	938
15:19	14,200	90	+ 0.64%	65,986	915
15:18	14,200	90	+ 0.64%	65,820	913
15:17	14,160	50	+ 0.35%	65,692	911
15:16	14,100	10	- 0.07%	65,350	906
15:15	14,110	0	0.00%	65,333	906
15:14	14,110	0	0.00%	65,320	906
15:13	14,080	30	- 0.21%	65,315	906
15:12	14,080	30	- 0.21%	65,281	905
15:11	14,080	30	- 0.21%	65,084	902