시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,099	153	- 12.22%	166,295	191
13:46	1,085	167	- 13.34%	166,283	191
13:45	1,085	167	- 13.34%	166,121	191
13:44	1,095	157	- 12.54%	165,980	190
13:43	1,099	153	- 12.22%	159,980	184
13:42	1,098	154	- 12.30%	159,676	184
13:41	1,080	172	- 13.74%	156,720	180
13:40	1,079	173	- 13.82%	156,190	180
13:39	1,078	174	- 13.90%	156,174	180
13:38	1,098	154	- 12.30%	153,163	177