시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,096	156	- 12.46%	177,275	203
13:58	1,096	156	- 12.46%	177,274	203
13:57	1,096	156	- 12.46%	176,272	201
13:56	1,074	178	- 14.22%	176,219	201
13:55	1,070	182	- 14.54%	176,215	201
13:54	1,096	156	- 12.46%	167,520	192
13:52	1,090	162	- 12.94%	167,479	192
13:51	1,097	155	- 12.38%	167,238	192
13:50	1,097	155	- 12.38%	167,237	192
13:49	1,098	154	- 12.30%	167,235	192