시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,074	178	- 14.22%	188,051	214
14:12	1,075	177	- 14.14%	188,050	214
14:11	1,075	177	- 14.14%	188,049	214
14:10	1,075	177	- 14.14%	187,796	214
14:09	1,075	177	- 14.14%	187,781	214
14:06	1,069	183	- 14.62%	187,779	214
14:05	1,075	177	- 14.14%	182,371	208
14:04	1,065	187	- 14.94%	182,350	208
14:02	1,079	173	- 13.82%	177,350	203
14:01	1,079	173	- 13.82%	177,303	203