시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,074	178	- 14.22%	197,363	224
14:25	1,074	178	- 14.22%	196,363	223
14:24	1,073	179	- 14.30%	196,265	223
14:23	1,073	179	- 14.30%	196,246	223
14:22	1,073	179	- 14.30%	191,246	218
14:21	1,080	172	- 13.74%	189,988	216
14:20	1,081	171	- 13.66%	188,412	215
14:19	1,080	172	- 13.74%	188,410	214
14:18	1,077	175	- 13.98%	188,308	214
14:17	1,077	175	- 13.98%	188,270	214