시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,102	150	- 11.98%	204,181	232
14:35	1,106	146	- 11.66%	203,971	231
14:34	1,106	146	- 11.66%	203,965	231
14:33	1,101	151	- 12.06%	203,964	231
14:32	1,100	152	- 12.14%	203,916	231
14:31	1,104	148	- 11.82%	203,456	231
14:30	1,088	164	- 13.10%	203,269	231
14:29	1,110	142	- 11.34%	200,131	227
14:28	1,089	163	- 13.02%	198,750	226
14:27	1,076	176	- 14.06%	197,370	224