시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,070	182	- 14.54%	221,803	251
14:49	1,091	161	- 12.86%	211,803	240
14:46	1,091	161	- 12.86%	209,893	238
14:45	1,078	174	- 13.90%	209,890	238
14:44	1,095	157	- 12.54%	209,819	238
14:43	1,092	160	- 12.78%	209,808	238
14:42	1,092	160	- 12.78%	204,464	232
14:39	1,091	161	- 12.86%	204,462	232
14:38	1,100	152	- 12.14%	204,339	232
14:37	1,101	151	- 12.06%	204,289	232