시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,220	32	- 2.56%	13,451	17
09:05	1,221	31	- 2.48%	11,298	14
09:04	1,222	30	- 2.40%	9,723	12
09:03	1,237	15	- 1.20%	8,182	10
09:02	1,252	0	0.00%	7,362	9
09:01	1,254	2	+ 0.16%	2,511	3
09:00	1,252	0	0.00%	2,493	3