시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,201	51	- 4.07%	19,528	24
09:16	1,201	51	- 4.07%	18,143	22
09:15	1,202	50	- 3.99%	16,344	20
09:14	1,203	49	- 3.91%	16,147	20
09:12	1,206	46	- 3.67%	16,144	20
09:11	1,206	46	- 3.67%	16,117	20
09:10	1,206	46	- 3.67%	15,520	19
09:09	1,211	41	- 3.28%	14,997	19
09:08	1,220	32	- 2.56%	14,463	18
09:07	1,221	31	- 2.48%	14,087	17