시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,075	177	- 14.14%	225,119	254
14:59	1,075	177	- 14.14%	224,111	253
14:58	1,070	182	- 14.54%	222,422	251
14:57	1,081	171	- 13.66%	222,415	251
14:56	1,070	182	- 14.54%	222,410	251
14:55	1,091	161	- 12.86%	222,163	251
14:54	1,091	161	- 12.86%	222,158	251
14:53	1,083	169	- 13.50%	222,157	251
14:52	1,084	168	- 13.42%	221,962	251
14:51	1,069	183	- 14.62%	221,914	251