시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,200	52	- 4.15%	49,276	60
09:30	1,215	37	- 2.96%	47,489	58
09:29	1,215	37	- 2.96%	46,668	57
09:27	1,215	37	- 2.96%	46,667	57
09:24	1,200	52	- 4.15%	46,585	57
09:23	1,237	15	- 1.20%	28,609	35
09:22	1,236	16	- 1.28%	28,406	35
09:20	1,206	46	- 3.67%	25,251	31
09:19	1,206	46	- 3.67%	24,781	30
09:18	1,201	51	- 4.07%	19,941	24