시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,162	90	- 7.19%	63,328	76
09:42	1,154	98	- 7.83%	62,627	76
09:41	1,159	93	- 7.43%	62,616	76
09:40	1,159	93	- 7.43%	62,607	76
09:39	1,160	92	- 7.35%	62,450	75
09:38	1,152	100	- 7.99%	62,449	75
09:37	1,167	85	- 6.79%	62,268	75
09:34	1,127	125	- 9.98%	57,855	70
09:33	1,200	52	- 4.15%	49,866	61
09:32	1,200	52	- 4.15%	49,671	60