시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,150	102	- 8.15%	69,664	84
09:52	1,176	76	- 6.07%	68,314	82
09:51	1,153	99	- 7.91%	67,740	82
09:50	1,153	99	- 7.91%	67,640	81
09:49	1,152	100	- 7.99%	67,451	81
09:48	1,165	87	- 6.95%	64,952	78
09:47	1,169	83	- 6.63%	64,922	78
09:46	1,181	71	- 5.67%	64,707	78
09:45	1,181	71	- 5.67%	64,647	78
09:44	1,167	85	- 6.79%	63,829	77