시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,150	102	- 8.15%	75,605	91
10:08	1,156	96	- 7.67%	75,109	90
10:04	1,176	76	- 6.07%	74,687	90
10:03	1,176	76	- 6.07%	74,682	90
10:02	1,176	76	- 6.07%	74,013	89
10:00	1,176	76	- 6.07%	73,718	89
09:58	1,177	75	- 5.99%	73,714	89
09:57	1,177	75	- 5.99%	70,714	85
09:56	1,175	77	- 6.15%	70,220	84
09:55	1,152	100	- 7.99%	70,141	84