시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,158	94	- 7.51%	77,670	93
10:18	1,158	94	- 7.51%	77,650	93
10:17	1,159	93	- 7.43%	77,592	93
10:16	1,158	94	- 7.51%	77,537	93
10:15	1,150	102	- 8.15%	77,503	93
10:14	1,150	102	- 8.15%	77,330	93
10:13	1,159	93	- 7.43%	77,329	93
10:12	1,136	116	- 9.27%	77,309	93
10:11	1,152	100	- 7.99%	76,206	91
10:10	1,150	102	- 8.15%	75,720	91