시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,142	110	- 8.79%	81,061	97
10:29	1,145	107	- 8.55%	81,058	97
10:27	1,143	109	- 8.71%	80,417	96
10:26	1,144	108	- 8.63%	80,196	96
10:25	1,146	106	- 8.47%	80,192	96
10:24	1,147	105	- 8.39%	80,190	96
10:23	1,149	103	- 8.23%	80,187	96
10:22	1,149	103	- 8.23%	79,588	95
10:21	1,156	96	- 7.67%	78,181	94
10:20	1,141	111	- 8.87%	78,180	94