시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,125	127	- 10.14%	87,113	104
10:42	1,125	127	- 10.14%	86,912	104
10:41	1,125	127	- 10.14%	86,593	103
10:40	1,126	126	- 10.06%	85,265	102
10:39	1,128	124	- 9.90%	82,781	99
10:38	1,129	123	- 9.82%	82,694	99
10:37	1,127	125	- 9.98%	82,692	99
10:36	1,127	125	- 9.98%	82,637	99
10:35	1,127	125	- 9.98%	81,972	98
10:32	1,143	109	- 8.71%	81,071	97