시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,122	130	- 10.38%	97,630	115
10:53	1,125	127	- 10.14%	97,629	115
10:52	1,129	123	- 9.82%	97,619	115
10:51	1,093	159	- 12.70%	97,119	115
10:50	1,088	164	- 13.10%	94,884	112
10:48	1,100	152	- 12.14%	93,884	111
10:47	1,100	152	- 12.14%	92,820	110
10:46	1,115	137	- 10.94%	92,318	110
10:45	1,115	137	- 10.94%	91,815	109
10:44	1,123	129	- 10.30%	87,239	104