시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,114	138	- 11.02%	107,032	126
11:20	1,113	139	- 11.10%	107,031	126
11:19	1,119	133	- 10.62%	106,228	125
11:17	1,119	133	- 10.62%	106,176	125
11:15	1,117	135	- 10.78%	106,171	125
11:14	1,127	125	- 9.98%	104,166	123
11:13	1,128	124	- 9.90%	104,165	123
11:12	1,128	124	- 9.90%	104,144	123
11:11	1,131	121	- 9.67%	103,844	122
11:09	1,136	116	- 9.27%	103,833	122