시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,080	172	- 13.74%	231,723	261
15:09	1,072	180	- 14.38%	231,551	261
15:08	1,071	181	- 14.46%	231,496	261
15:07	1,071	181	- 14.46%	231,424	261
15:06	1,070	182	- 14.54%	231,223	261
15:05	1,070	182	- 14.54%	231,206	261
15:04	1,075	177	- 14.14%	230,982	260
15:03	1,084	168	- 13.42%	226,186	255
15:02	1,084	168	- 13.42%	226,130	255
15:01	1,075	177	- 14.14%	226,119	255