시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,115	137	- 10.94%	108,532	128
11:33	1,115	137	- 10.94%	108,016	127
11:32	1,124	128	- 10.22%	107,410	126
11:30	1,125	127	- 10.14%	107,407	126
11:29	1,115	137	- 10.94%	107,107	126
11:28	1,115	137	- 10.94%	107,105	126
11:27	1,115	137	- 10.94%	107,104	126
11:25	1,115	137	- 10.94%	107,101	126
11:23	1,115	137	- 10.94%	107,100	126
11:22	1,114	138	- 11.02%	107,099	126