시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,116	136	- 10.86%	110,601	130
11:46	1,117	135	- 10.78%	110,600	130
11:45	1,117	135	- 10.78%	110,599	130
11:44	1,117	135	- 10.78%	110,591	130
11:42	1,118	134	- 10.70%	110,590	130
11:41	1,118	134	- 10.70%	110,580	130
11:40	1,118	134	- 10.70%	110,579	130
11:39	1,110	142	- 11.34%	110,277	130
11:38	1,110	142	- 11.34%	110,198	130
11:35	1,122	130	- 10.38%	108,848	128