시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,117	135	- 10.78%	112,477	132
12:07	1,117	135	- 10.78%	112,475	132
12:06	1,117	135	- 10.78%	112,474	132
12:00	1,116	136	- 10.86%	112,472	132
11:59	1,118	134	- 10.70%	112,454	132
11:57	1,118	134	- 10.70%	112,192	132
11:56	1,117	135	- 10.78%	112,073	132
11:55	1,116	136	- 10.86%	112,054	132
11:54	1,116	136	- 10.86%	112,024	132
11:52	1,116	136	- 10.86%	111,900	131