시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,103	149	- 11.90%	116,558	137
12:20	1,107	145	- 11.58%	116,103	136
12:19	1,114	138	- 11.02%	114,903	135
12:17	1,114	138	- 11.02%	112,903	133
12:16	1,114	138	- 11.02%	112,901	133
12:15	1,114	138	- 11.02%	112,867	133
12:14	1,115	137	- 10.94%	112,866	133
12:12	1,116	136	- 10.86%	112,846	133
12:11	1,116	136	- 10.86%	112,832	133
12:09	1,116	136	- 10.86%	112,826	133