시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,104	148	- 11.82%	118,213	138
12:31	1,104	148	- 11.82%	118,209	138
12:30	1,109	143	- 11.42%	118,201	138
12:29	1,105	147	- 11.74%	118,192	138
12:28	1,113	139	- 11.10%	118,188	138
12:27	1,114	138	- 11.02%	118,182	138
12:26	1,104	148	- 11.82%	118,171	138
12:25	1,105	147	- 11.74%	118,108	138
12:23	1,103	149	- 11.90%	118,107	138
12:22	1,102	150	- 11.98%	118,102	138