시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,099	153	- 12.22%	123,173	144
12:43	1,100	152	- 12.14%	123,164	144
12:42	1,100	152	- 12.14%	123,153	144
12:40	1,101	151	- 12.06%	123,010	144
12:39	1,086	166	- 13.26%	123,004	144
12:37	1,080	172	- 13.74%	122,998	144
12:36	1,111	141	- 11.26%	118,299	139
12:35	1,111	141	- 11.26%	118,295	139
12:34	1,108	144	- 11.50%	118,266	139
12:33	1,108	144	- 11.50%	118,225	139