시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,070	182	- 14.54%	128,024	149
12:59	1,092	160	- 12.78%	126,944	148
12:58	1,082	170	- 13.58%	126,929	148
12:54	1,099	153	- 12.22%	123,910	145
12:52	1,097	155	- 12.38%	123,909	145
12:51	1,098	154	- 12.30%	123,907	145
12:50	1,099	153	- 12.22%	123,906	145
12:49	1,099	153	- 12.22%	123,447	144
12:48	1,099	153	- 12.22%	123,385	144
12:47	1,091	161	- 12.86%	123,179	144