시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,099	153	- 12.22%	135,834	158
13:10	1,100	152	- 12.14%	135,832	158
13:09	1,099	153	- 12.22%	135,772	158
13:08	1,100	152	- 12.14%	135,470	157
13:07	1,092	160	- 12.78%	130,470	152
13:06	1,086	166	- 13.26%	129,227	151
13:05	1,084	168	- 13.42%	128,131	149
13:04	1,085	167	- 13.34%	128,067	149
13:03	1,084	168	- 13.42%	128,051	149
13:01	1,086	166	- 13.26%	128,031	149