시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,087	165	- 13.18%	145,882	169
13:23	1,088	164	- 13.10%	145,881	169
13:22	1,088	164	- 13.10%	145,481	168
13:21	1,087	165	- 13.18%	145,181	168
13:20	1,087	165	- 13.18%	144,881	168
13:18	1,087	165	- 13.18%	144,869	168
13:17	1,085	167	- 13.34%	144,868	168
13:16	1,077	175	- 13.98%	138,867	161
13:15	1,087	165	- 13.18%	138,053	160
13:14	1,088	164	- 13.10%	137,910	160