시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,089	163	- 13.02%	153,142	177
13:36	1,088	164	- 13.10%	153,020	176
13:35	1,089	163	- 13.02%	153,017	176
13:34	1,090	162	- 12.94%	153,014	176
13:33	1,090	162	- 12.94%	151,721	175
13:32	1,085	167	- 13.34%	147,051	170
13:30	1,086	166	- 13.26%	146,050	169
13:29	1,085	167	- 13.34%	145,989	169
13:28	1,086	166	- 13.26%	145,885	169
13:27	1,087	165	- 13.18%	145,883	169