시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,096	156	- 12.46%	235,258	265
15:19	1,096	156	- 12.46%	234,353	264
15:18	1,075	177	- 14.14%	234,290	264
15:17	1,075	177	- 14.14%	234,174	264
15:16	1,096	156	- 12.46%	234,158	264
15:15	1,072	180	- 14.38%	232,426	262
15:14	1,072	180	- 14.38%	232,407	262
15:13	1,072	180	- 14.38%	232,373	262
15:12	1,080	172	- 13.74%	232,361	262
15:11	1,080	172	- 13.74%	231,795	261