시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	97,700	800	- 0.81%	2,316	224
12:23	97,700	800	- 0.81%	2,314	223
12:21	97,700	800	- 0.81%	2,313	223
12:20	97,700	800	- 0.81%	2,311	223
12:19	97,700	800	- 0.81%	2,309	223
12:17	97,500	1,000	- 1.02%	2,306	223
12:16	97,700	800	- 0.81%	2,305	222
12:15	97,900	600	- 0.61%	2,301	222
12:14	97,300	1,200	- 1.22%	2,293	221
12:13	97,100	1,400	- 1.42%	2,289	221