시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	97,700	800	- 0.81%	2,420	234
12:35	97,700	800	- 0.81%	2,413	233
12:34	97,700	800	- 0.81%	2,411	233
12:33	97,700	800	- 0.81%	2,386	230
12:32	97,700	800	- 0.81%	2,344	226
12:31	97,700	800	- 0.81%	2,341	226
12:30	97,700	800	- 0.81%	2,324	224
12:28	97,700	800	- 0.81%	2,322	224
12:27	97,700	800	- 0.81%	2,320	224
12:25	97,700	800	- 0.81%	2,318	224