시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	97,700	800	- 0.81%	2,450	237
12:47	97,700	800	- 0.81%	2,447	236
12:46	98,300	200	- 0.20%	2,445	236
12:45	97,700	800	- 0.81%	2,442	236
12:43	97,700	800	- 0.81%	2,441	236
12:42	98,200	300	- 0.31%	2,439	236
12:41	97,700	800	- 0.81%	2,436	235
12:40	97,700	800	- 0.81%	2,434	235
12:39	97,700	800	- 0.81%	2,423	234
12:38	97,700	800	- 0.81%	2,422	234